MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 5,100 Value ($000) $233 Avg Close $40.55 Range $36.24 - $45.27

Q4 2015

Shares 12,242 Value ($000) $497 Avg Close $34.55 Range $30.01 - $39.93

Q2 2015

Shares 22,916 Value ($000) $1,285 Avg Close $40.93 Range $36.97 - $43.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	5,100	$233	$40.55	$36.24 - $45.27
Q4 2015	12,242	$497	$34.55	$30.01 - $39.93
Q2 2015	22,916	$1,285	$40.93	$36.97 - $43.82