MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

TD PRIVATE CLIENT WEALTH LLC's Holding History (CIK: 0001551017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7 Value ($000) $0 Avg Close $48.87 Range $43.11 - $55.42
Q1 2025
Shares 6 Value ($000) $0 Avg Close $37.18 Range $32.48 - $41.09
Q3 2024
Shares 9 Value ($000) $0 Avg Close $39.57 Range $35.80 - $43.74
Q2 2024
Shares 9 Value ($000) $0 Avg Close $43.79 Range $38.45 - $50.69
Q1 2024
Shares 9 Value ($000) $0 Avg Close $51.18 Range $48.40 - $55.03
Q4 2023
Shares 9 Value ($000) $1 Avg Close $49.65 Range $42.82 - $55.76
Q3 2023
Shares 9 Value ($000) $0 Avg Close $53.18 Range $47.82 - $59.34
Q2 2023
Shares 9 Value ($000) $1 Avg Close $47.99 Range $43.81 - $52.06
Q1 2023
Shares 20 Value ($000) $1 Avg Close $51.91 Range $44.57 - $61.60
Q1 2020
Shares 1,460 Value ($000) $47 Avg Close $38.10 Range $18.92 - $45.90