MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

ARGA Investment Management, LP's Holding History (CIK: 0001556915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,193,129 Value ($000) $223,512 Avg Close $48.87 Range $43.11 - $55.42
Q3 2025
Shares 4,148,133 Value ($000) $196,557 Avg Close $43.84 Range $38.07 - $47.79
Q2 2025
Shares 3,114,386 Value ($000) $120,366 Avg Close $34.70 Range $29.66 - $38.61
Q1 2025
Shares 2,997,857 Value ($000) $101,890 Avg Close $37.18 Range $32.48 - $41.09
Q4 2024
Shares 2,561,491 Value ($000) $107,049 Avg Close $41.14 Range $37.54 - $45.48
Q3 2024
Shares 992,538 Value ($000) $40,710 Avg Close $39.57 Range $35.80 - $43.74
Q1 2022
Shares 47,700 Value ($000) $3,063 Avg Close $64.48 Range $47.72 - $78.32
Q4 2021
Shares 47,700 Value ($000) $3,864 Avg Close $70.50 Range $64.44 - $77.79
Q3 2021
Shares 47,700 Value ($000) $3,586 Avg Close $70.94 Range $62.81 - $81.70
Q2 2021
Shares 47,700 Value ($000) $4,417 Avg Close $81.78 Range $74.96 - $89.69
Q1 2021
Shares 47,700 Value ($000) $4,204 Avg Close $69.28 Range $58.19 - $81.66
Q4 2020
Shares 47,700 Value ($000) $3,376 Avg Close $50.00 Range $38.63 - $64.46
Q3 2020
Shares 72,100 Value ($000) $3,298 Avg Close $40.55 Range $36.24 - $45.27
Q2 2020
Shares 72,100 Value ($000) $3,212 Avg Close $33.01 Range $23.96 - $40.60