MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 42,931 Value ($000) $2,090 Avg Close $40.44 Range $35.23 - $44.10

Q1 2017

Shares 21,016 Value ($000) $907 Avg Close $33.44 Range $31.94 - $35.25

Q4 2016

Shares 11,964 Value ($000) $519 Avg Close $31.97 Range $27.90 - $36.04

Q3 2016

Shares 12,184 Value ($000) $523 Avg Close $29.77 Range $24.70 - $32.80

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	42,931	$2,090	$40.44	$35.23 - $44.10
Q1 2017	21,016	$907	$33.44	$31.94 - $35.25
Q4 2016	11,964	$519	$31.97	$27.90 - $36.04
Q3 2016	12,184	$523	$29.77	$24.70 - $32.80