MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 2,240 Value ($000) $108 Avg Close $44.46 Range $40.82 - $48.73

Q2 2018

Shares 2,240 Value ($000) $130 Avg Close $48.93 Range $42.40 - $53.06

Q1 2018

Shares 1,365 Value ($000) $77 Avg Close $43.73 Range $39.69 - $46.88

Q4 2017

Shares 1,400 Value ($000) $79 Avg Close $42.84 Range $40.08 - $45.38

Q3 2017

Shares 1,400 Value ($000) $75 Avg Close $37.56 Range $35.07 - $41.79

Q2 2017

Shares 3,075 Value ($000) $138 Avg Close $33.47 Range $30.35 - $36.02

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	2,240	$108	$44.46	$40.82 - $48.73
Q2 2018	2,240	$130	$48.93	$42.40 - $53.06
Q1 2018	1,365	$77	$43.73	$39.69 - $46.88
Q4 2017	1,400	$79	$42.84	$40.08 - $45.38
Q3 2017	1,400	$75	$37.56	$35.07 - $41.79
Q2 2017	3,075	$138	$33.47	$30.35 - $36.02