MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

ASAHI LIFE ASSET MANAGEMENT CO., LTD.'s Holding History (CIK: 0001564835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,079 Value ($000) $218 Avg Close $48.87 Range $43.11 - $55.42

Q3 2025

Shares 8,118 Value ($000) $385 Avg Close $43.84 Range $38.07 - $47.79

Q2 2025

Shares 5,860 Value ($000) $226 Avg Close $34.70 Range $29.66 - $38.61

Q1 2025

Shares 8,590 Value ($000) $292 Avg Close $37.18 Range $32.48 - $41.09

Q2 2024

Shares 7,400 Value ($000) $310 Avg Close $43.79 Range $38.45 - $50.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,079	$218	$48.87	$43.11 - $55.42
Q3 2025	8,118	$385	$43.84	$38.07 - $47.79
Q2 2025	5,860	$226	$34.70	$29.66 - $38.61
Q1 2025	8,590	$292	$37.18	$32.48 - $41.09
Q2 2024	7,400	$310	$43.79	$38.45 - $50.69