MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,824 Value ($000) $1,963 Avg Close $48.87 Range $43.11 - $55.42
Q3 2025
Shares 37,404 Value ($000) $1,772 Avg Close $43.84 Range $38.07 - $47.79
Q2 2025
Shares 35,327 Value ($000) $1,364 Avg Close $34.70 Range $29.66 - $38.61
Q1 2025
Shares 27,056 Value ($000) $920 Avg Close $37.18 Range $32.48 - $41.09
Q4 2024
Shares 15,770 Value ($000) $655 Avg Close $41.14 Range $37.54 - $45.48
Q3 2024
Shares 11,548 Value ($000) $474 Avg Close $39.57 Range $35.80 - $43.74
Q2 2024
Shares 10,519 Value ($000) $441 Avg Close $43.79 Range $38.45 - $50.69
Q1 2024
Shares 11,328 Value ($000) $617 Avg Close $51.18 Range $48.40 - $55.03
Q4 2023
Shares 4,959 Value ($000) $293 Avg Close $49.65 Range $42.82 - $55.76
Q1 2023
Shares 5,161 Value ($000) $1,174 Avg Close $51.91 Range $44.57 - $61.60
Q4 2022
Shares 5,069 Value ($000) $285 Avg Close $50.03 Range $40.44 - $57.06
Q3 2022
Shares 5,258 Value ($000) $249 Avg Close $51.49 Range $41.74 - $58.19
Q4 2018
Shares 12,421 Value ($000) $565 Avg Close $38.61 Range $34.32 - $46.00
Q3 2018
Shares 11,005 Value ($000) $578 Avg Close $44.46 Range $40.82 - $48.73
Q2 2018
Shares 9,118 Value ($000) $530 Avg Close $48.93 Range $42.40 - $53.06
Q1 2018
Shares 10,410 Value ($000) $587 Avg Close $43.73 Range $39.69 - $46.88
Q4 2017
Shares 10,049 Value ($000) $569 Avg Close $42.84 Range $40.08 - $45.38
Q3 2017
Shares 11,188 Value ($000) $597 Avg Close $37.56 Range $35.07 - $41.79