MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

FDx Advisors, Inc.'s Holding History (CIK: 0001566601)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 3,106 Value ($000) $251 Avg Close $70.50 Range $64.44 - $77.79

Q3 2021

Shares 3,607 Value ($000) $271 Avg Close $70.94 Range $62.81 - $81.70

Q2 2021

Shares 3,380 Value ($000) $313 Avg Close $81.78 Range $74.96 - $89.69

Q1 2021

Shares 2,971 Value ($000) $262 Avg Close $69.28 Range $58.19 - $81.66

Q3 2018

Shares 4,408 Value ($000) $232 Avg Close $44.46 Range $40.82 - $48.73

Q2 2018

Shares 5,328 Value ($000) $310 Avg Close $48.93 Range $42.40 - $53.06

Q1 2018

Shares 9,654 Value ($000) $544 Avg Close $43.73 Range $39.69 - $46.88

Q4 2017

Shares 12,718 Value ($000) $721 Avg Close $42.84 Range $40.08 - $45.38

Q3 2017

Shares 11,500 Value ($000) $614 Avg Close $37.56 Range $35.07 - $41.79

Q1 2017

Shares 18,615 Value ($000) $803 Avg Close $33.44 Range $31.94 - $35.25

Q4 2016

Shares 19,760 Value ($000) $858 Avg Close $31.97 Range $27.90 - $36.04

Q3 2016

Shares 19,940 Value ($000) $856 Avg Close $29.77 Range $24.70 - $32.80

Q2 2016

Shares 22,376 Value ($000) $785 Avg Close $30.27 Range $25.08 - $32.71

Q1 2016

Shares 25,034 Value ($000) $1,075 Avg Close $27.76 Range $22.64 - $32.59

Q4 2015

Shares 37,492 Value ($000) $1,521 Avg Close $34.55 Range $30.01 - $39.93

Q3 2015

Shares 41,999 Value ($000) $2,016,372 Avg Close $38.22 Range $31.54 - $42.49

Q2 2015

Shares 60,134 Value ($000) $3,713 Avg Close $40.93 Range $36.97 - $43.82

Q1 2015

Shares 49,300 Value ($000) $2,646 Avg Close $37.70 Range $33.12 - $40.67

Q4 2014

Shares 31,422 Value ($000) $3,415 Avg Close $36.91 Range $30.04 - $40.94

Q3 2014

Shares 29,613 Value ($000) $2,811 Avg Close $39.87 Range $34.34 - $41.72

Q2 2014

Shares 25,468 Value ($000) $2,744 Avg Close $36.88 Range $33.76 - $39.64

Q1 2014

Shares 12,716 Value ($000) $1,225 Avg Close $32.04 Range $28.81 - $35.41

Q4 2013

Shares 8,875 Value ($000) $729 Avg Close $29.74 Range $27.31 - $31.87

Q3 2013

Shares 7,250 Value ($000) $599 Avg Close $28.06 Range $25.49 - $30.54

Q2 2013

Shares 2,839 Value ($000) $202 Avg Close $22.60 Range $19.35 - $25.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	3,106	$251	$70.50	$64.44 - $77.79
Q3 2021	3,607	$271	$70.94	$62.81 - $81.70
Q2 2021	3,380	$313	$81.78	$74.96 - $89.69
Q1 2021	2,971	$262	$69.28	$58.19 - $81.66
Q3 2018	4,408	$232	$44.46	$40.82 - $48.73
Q2 2018	5,328	$310	$48.93	$42.40 - $53.06
Q1 2018	9,654	$544	$43.73	$39.69 - $46.88
Q4 2017	12,718	$721	$42.84	$40.08 - $45.38
Q3 2017	11,500	$614	$37.56	$35.07 - $41.79
Q1 2017	18,615	$803	$33.44	$31.94 - $35.25
Q4 2016	19,760	$858	$31.97	$27.90 - $36.04
Q3 2016	19,940	$856	$29.77	$24.70 - $32.80
Q2 2016	22,376	$785	$30.27	$25.08 - $32.71
Q1 2016	25,034	$1,075	$27.76	$22.64 - $32.59
Q4 2015	37,492	$1,521	$34.55	$30.01 - $39.93
Q3 2015	41,999	$2,016,372	$38.22	$31.54 - $42.49
Q2 2015	60,134	$3,713	$40.93	$36.97 - $43.82
Q1 2015	49,300	$2,646	$37.70	$33.12 - $40.67
Q4 2014	31,422	$3,415	$36.91	$30.04 - $40.94
Q3 2014	29,613	$2,811	$39.87	$34.34 - $41.72
Q2 2014	25,468	$2,744	$36.88	$33.76 - $39.64
Q1 2014	12,716	$1,225	$32.04	$28.81 - $35.41
Q4 2013	8,875	$729	$29.74	$27.31 - $31.87
Q3 2013	7,250	$599	$28.06	$25.49 - $30.54
Q2 2013	2,839	$202	$22.60	$19.35 - $25.73