MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 2,391 Value ($000) $222 Avg Close $81.78 Range $74.96 - $89.69
Q2 2020
Shares 5,743 Value ($000) $256 Avg Close $33.01 Range $23.96 - $40.60
Q1 2020
Shares 5,855 Value ($000) $298 Avg Close $38.10 Range $18.92 - $45.90
Q1 2019
Shares 4,647 Value ($000) $226 Avg Close $40.44 Range $35.23 - $44.10
Q4 2018
Shares 6,933 Value ($000) $315 Avg Close $38.61 Range $34.32 - $46.00
Q3 2018
Shares 9,417 Value ($000) $503 Avg Close $44.46 Range $40.82 - $48.73
Q2 2018
Shares 9,190 Value ($000) $534 Avg Close $48.93 Range $42.40 - $53.06
Q4 2017
Shares 10,108 Value ($000) $573 Avg Close $42.84 Range $40.08 - $45.38
Q3 2017
Shares 6,593 Value ($000) $352 Avg Close $37.56 Range $35.07 - $41.79
Q2 2017
Shares 5,785 Value ($000) $268 Avg Close $33.47 Range $30.35 - $36.02
Q1 2017
Shares 5,112 Value ($000) $221 Avg Close $33.44 Range $31.94 - $35.25
Q4 2016
Shares 8,935 Value ($000) $388 Avg Close $31.97 Range $27.90 - $36.04
Q2 2015
Shares 4,813 Value ($000) $270 Avg Close $40.93 Range $36.97 - $43.82
Q4 2014
Shares 3,351 Value ($000) $364 Avg Close $36.91 Range $30.04 - $40.94