MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,966 Value ($000) $584 Avg Close $48.87 Range $43.11 - $55.42
Q3 2025
Shares 10,420 Value ($000) $494 Avg Close $43.84 Range $38.07 - $47.79
Q2 2025
Shares 12,036 Value ($000) $465 Avg Close $34.70 Range $29.66 - $38.61
Q1 2025
Shares 11,517 Value ($000) $391 Avg Close $37.18 Range $32.48 - $41.09
Q4 2024
Shares 10,145 Value ($000) $424 Avg Close $41.14 Range $37.54 - $45.48
Q3 2024
Shares 6,560 Value ($000) $269 Avg Close $39.57 Range $35.80 - $43.74
Q2 2024
Shares 6,386 Value ($000) $268 Avg Close $43.79 Range $38.45 - $50.69
Q2 2022
Shares 4,368 Value ($000) $240 Avg Close $53.49 Range $47.18 - $59.30
Q1 2022
Shares 4,580 Value ($000) $295 Avg Close $64.48 Range $47.72 - $78.32
Q4 2021
Shares 5,079 Value ($000) $411 Avg Close $70.50 Range $64.44 - $77.79
Q3 2021
Shares 5,727 Value ($000) $431 Avg Close $70.94 Range $62.81 - $81.70
Q2 2021
Shares 5,374 Value ($000) $498 Avg Close $81.78 Range $74.96 - $89.69
Q1 2021
Shares 5,386 Value ($000) $474 Avg Close $69.28 Range $58.19 - $81.66
Q4 2020
Shares 4,139 Value ($000) $293 Avg Close $50.00 Range $38.63 - $64.46
Q2 2020
Shares 4,092 Value ($000) $182 Avg Close $33.01 Range $23.96 - $40.60
Q4 2019
Shares 4,409 Value ($000) $242 Avg Close $44.52 Range $40.11 - $46.76
Q2 2019
Shares 7,509 Value ($000) $373 Avg Close $39.93 Range $34.55 - $45.89
Q1 2019
Shares 7,342 Value ($000) $359 Avg Close $40.44 Range $35.23 - $44.10
Q4 2018
Shares 7,602 Value ($000) $346 Avg Close $38.61 Range $34.32 - $46.00
Q3 2018
Shares 7,278 Value ($000) $382 Avg Close $44.46 Range $40.82 - $48.73
Q2 2018
Shares 20,569 Value ($000) $1,195 Avg Close $48.93 Range $42.40 - $53.06
Q1 2018
Shares 10,624 Value ($000) $599 Avg Close $43.73 Range $39.69 - $46.88
Q3 2017
Shares 8,500 Value ($000) $459 Avg Close $37.56 Range $35.07 - $41.79
Q2 2017
Shares 7,769 Value ($000) $364 Avg Close $33.47 Range $30.35 - $36.02
Q1 2017
Shares 7,806 Value ($000) $312 Avg Close $33.44 Range $31.94 - $35.25
Q4 2016
Shares 9,972 Value ($000) $455 Avg Close $31.97 Range $27.90 - $36.04
Q3 2016
Shares 5,618 Value ($000) $240 Avg Close $29.77 Range $24.70 - $32.80
Q2 2015
Shares 4,210 Value ($000) $236 Avg Close $40.93 Range $36.97 - $43.82
Q2 2014
Shares 14,829 Value ($000) $1,598 Avg Close $36.88 Range $33.76 - $39.64
Q1 2014
Shares 17,571 Value ($000) $1,692 Avg Close $32.04 Range $28.81 - $35.41
Q4 2013
Shares 18,236 Value ($000) $1,496 Avg Close $29.74 Range $27.31 - $31.87