MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

Financial Management Professionals, Inc.'s Holding History (CIK: 0001568132)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 120 Value ($000) $0 Avg Close $49.65 Range $42.82 - $55.76
Q3 2023
Shares 120 Value ($000) $0 Avg Close $53.18 Range $47.82 - $59.34
Q2 2023
Shares 120 Value ($000) $0 Avg Close $47.99 Range $43.81 - $52.06
Q1 2023
Shares 120 Value ($000) $0 Avg Close $51.91 Range $44.57 - $61.60
Q4 2022
Shares 120 Value ($000) $0 Avg Close $50.03 Range $40.44 - $57.06
Q3 2022
Shares 120 Value ($000) $6 Avg Close $51.49 Range $41.74 - $58.19
Q2 2022
Shares 120 Value ($000) $7 Avg Close $53.49 Range $47.18 - $59.30
Q1 2022
Shares 120 Value ($000) $8 Avg Close $64.48 Range $47.72 - $78.32
Q4 2021
Shares 120 Value ($000) $10 Avg Close $70.50 Range $64.44 - $77.79
Q3 2021
Shares 120 Value ($000) $9 Avg Close $70.94 Range $62.81 - $81.70
Q1 2021
Shares 238 Value ($000) $21 Avg Close $69.28 Range $58.19 - $81.66
Q4 2020
Shares 158 Value ($000) $11 Avg Close $50.00 Range $38.63 - $64.46