MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

Waverly Advisors, LLC's Holding History (CIK: 0001568787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,760 Value ($000) $360 Avg Close $48.87 Range $43.11 - $55.42
Q3 2025
Shares 6,505 Value ($000) $308 Avg Close $43.84 Range $38.07 - $47.79
Q2 2025
Shares 6,505 Value ($000) $251 Avg Close $34.70 Range $29.66 - $38.61
Q1 2025
Shares 6,608 Value ($000) $225 Avg Close $37.18 Range $32.48 - $41.09
Q4 2024
Shares 7,466 Value ($000) $312 Avg Close $41.14 Range $37.54 - $45.48
Q3 2014
Shares 33 Value ($000) $3 Avg Close $39.87 Range $34.34 - $41.72
Q2 2014
Shares 33 Value ($000) $4 Avg Close $36.88 Range $33.76 - $39.64
Q1 2014
Shares 33 Value ($000) $3 Avg Close $32.04 Range $28.81 - $35.41
Q4 2013
Shares 40 Value ($000) $3 Avg Close $29.74 Range $27.31 - $31.87