MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

PRING TURNER CAPITAL GROUP INC's Holding History (CIK: 0001568839)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 48,970 Value ($000) $2,226 Avg Close $38.61 Range $34.32 - $46.00

Q3 2018

Shares 49,305 Value ($000) $2,590 Avg Close $44.46 Range $40.82 - $48.73

Q2 2018

Shares 49,325 Value ($000) $2,867 Avg Close $48.93 Range $42.40 - $53.06

Q1 2018

Shares 50,090 Value ($000) $2,823 Avg Close $43.73 Range $39.69 - $46.88

Q4 2017

Shares 49,665 Value ($000) $2,815 Avg Close $42.84 Range $40.08 - $45.38

Q3 2017

Shares 49,665 Value ($000) $2,651 Avg Close $37.56 Range $35.07 - $41.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	48,970	$2,226	$38.61	$34.32 - $46.00
Q3 2018	49,305	$2,590	$44.46	$40.82 - $48.73
Q2 2018	49,325	$2,867	$48.93	$42.40 - $53.06
Q1 2018	50,090	$2,823	$43.73	$39.69 - $46.88
Q4 2017	49,665	$2,815	$42.84	$40.08 - $45.38
Q3 2017	49,665	$2,651	$37.56	$35.07 - $41.79