MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

HITE Hedge Asset Management LLC's Holding History (CIK: 0001568939)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 43,688 Value ($000) $2,342 Avg Close $53.18 Range $47.82 - $59.34

Q2 2023

Shares 19,486 Value ($000) $1,100 Avg Close $47.99 Range $43.81 - $52.06

Q1 2023

Shares 110,486 Value ($000) $5,919 Avg Close $51.91 Range $44.57 - $61.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	43,688	$2,342	$53.18	$47.82 - $59.34
Q2 2023	19,486	$1,100	$47.99	$43.81 - $52.06
Q1 2023	110,486	$5,919	$51.91	$44.57 - $61.60