MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

Advocacy Wealth Management Services, LLC's Holding History (CIK: 0001569452)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 611 Value ($000) $18 Avg Close $38.10 Range $18.92 - $45.90
Q4 2019
Shares 428 Value ($000) $23 Avg Close $44.52 Range $40.11 - $46.76
Q3 2019
Shares 563 Value ($000) $30 Avg Close $40.64 Range $37.61 - $44.76
Q2 2019
Shares 563 Value ($000) $28 Avg Close $39.93 Range $34.55 - $45.89
Q1 2019
Shares 563 Value ($000) $28 Avg Close $40.44 Range $35.23 - $44.10
Q4 2018
Shares 366 Value ($000) $17 Avg Close $38.61 Range $34.32 - $46.00
Q3 2018
Shares 366 Value ($000) $19 Avg Close $44.46 Range $40.82 - $48.73
Q4 2017
Shares 366 Value ($000) $21 Avg Close $42.84 Range $40.08 - $45.38
Q3 2017
Shares 513 Value ($000) $27 Avg Close $37.56 Range $35.07 - $41.79
Q2 2017
Shares 513 Value ($000) $24 Avg Close $33.47 Range $30.35 - $36.02
Q1 2017
Shares 513 Value ($000) $22 Avg Close $33.44 Range $31.94 - $35.25
Q4 2016
Shares 513 Value ($000) $22 Avg Close $31.97 Range $27.90 - $36.04
Q3 2016
Shares 559 Value ($000) $24 Avg Close $29.77 Range $24.70 - $32.80
Q2 2016
Shares 559 Value ($000) $20 Avg Close $30.27 Range $25.08 - $32.71
Q1 2016
Shares 596 Value ($000) $26 Avg Close $27.76 Range $22.64 - $32.59
Q4 2015
Shares 273 Value ($000) $11 Avg Close $34.55 Range $30.01 - $39.93