MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

QV Investors Inc.'s Holding History (CIK: 0001570253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 598,556 Value ($000) $32 Avg Close $48.87 Range $43.11 - $55.42
Q3 2025
Shares 645,413 Value ($000) $31 Avg Close $43.84 Range $38.07 - $47.79
Q2 2025
Shares 651,377 Value ($000) $25 Avg Close $34.70 Range $29.66 - $38.61
Q1 2025
Shares 647,465 Value ($000) $22 Avg Close $37.18 Range $32.48 - $41.09
Q4 2024
Shares 658,767 Value ($000) $28 Avg Close $41.14 Range $37.54 - $45.48
Q3 2024
Shares 658,937 Value ($000) $27 Avg Close $39.57 Range $35.80 - $43.74
Q2 2024
Shares 660,823 Value ($000) $28 Avg Close $43.79 Range $38.45 - $50.69
Q1 2024
Shares 667,151 Value ($000) $36 Avg Close $51.18 Range $48.40 - $55.03
Q4 2023
Shares 660,256 Value ($000) $39 Avg Close $49.65 Range $42.82 - $55.76
Q3 2023
Shares 546,924 Value ($000) $29 Avg Close $53.18 Range $47.82 - $59.34
Q2 2023
Shares 548,204 Value ($000) $31 Avg Close $47.99 Range $43.81 - $52.06
Q1 2023
Shares 561,975 Value ($000) $30 Avg Close $51.91 Range $44.57 - $61.60
Q4 2022
Shares 491,362 Value ($000) $28 Avg Close $50.03 Range $40.44 - $57.06
Q3 2022
Shares 508,072 Value ($000) $24,231 Avg Close $51.49 Range $41.74 - $58.19
Q2 2022
Shares 520,152 Value ($000) $28,500 Avg Close $53.49 Range $47.18 - $59.30
Q1 2022
Shares 547,909 Value ($000) $35,207 Avg Close $64.48 Range $47.72 - $78.32
Q4 2021
Shares 568,630 Value ($000) $46,075 Avg Close $70.50 Range $64.44 - $77.79
Q3 2021
Shares 583,884 Value ($000) $43,932 Avg Close $70.94 Range $62.81 - $81.70
Q2 2021
Shares 450,176 Value ($000) $41,724 Avg Close $81.78 Range $74.96 - $89.69
Q1 2021
Shares 485,388 Value ($000) $42,744 Avg Close $69.28 Range $58.19 - $81.66
Q3 2020
Shares 557,843 Value ($000) $25,446 Avg Close $40.55 Range $36.24 - $45.27
Q2 2020
Shares 581,260 Value ($000) $25,802 Avg Close $33.01 Range $23.96 - $40.60
Q1 2020
Shares 983,015 Value ($000) $31,017 Avg Close $38.10 Range $18.92 - $45.90
Q4 2019
Shares 570,983 Value ($000) $31,351 Avg Close $44.52 Range $40.11 - $46.76
Q3 2019
Shares 764,140 Value ($000) $53,964 Avg Close $40.64 Range $37.61 - $44.76
Q2 2019
Shares 598,490 Value ($000) $38,998 Avg Close $39.93 Range $34.55 - $45.89