MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,280 Value ($000) $61 Avg Close $43.84 Range $38.07 - $47.79
Q4 2023
Shares 621 Value ($000) $37 Avg Close $49.65 Range $42.82 - $55.76
Q1 2023
Shares 2,260 Value ($000) $121 Avg Close $51.91 Range $44.57 - $61.60
Q4 2022
Shares 5,383 Value ($000) $302 Avg Close $50.03 Range $40.44 - $57.06
Q3 2022
Shares 5,448 Value ($000) $258 Avg Close $51.49 Range $41.74 - $58.19
Q2 2022
Shares 6,123 Value ($000) $336 Avg Close $53.49 Range $47.18 - $59.30
Q1 2022
Shares 14,332 Value ($000) $922 Avg Close $64.48 Range $47.72 - $78.32
Q4 2021
Shares 12,228 Value ($000) $990 Avg Close $70.50 Range $64.44 - $77.79
Q3 2021
Shares 9,974 Value ($000) $750 Avg Close $70.94 Range $62.81 - $81.70
Q2 2021
Shares 27,324 Value ($000) $2,532 Avg Close $81.78 Range $74.96 - $89.69
Q1 2021
Shares 37,972 Value ($000) $3,343 Avg Close $69.28 Range $58.19 - $81.66
Q4 2020
Shares 12,949 Value ($000) $917 Avg Close $50.00 Range $38.63 - $64.46
Q3 2020
Shares 5,284 Value ($000) $241 Avg Close $40.55 Range $36.24 - $45.27
Q2 2020
Shares 7,336 Value ($000) $326 Avg Close $33.01 Range $23.96 - $40.60
Q1 2020
Shares 7,183 Value ($000) $229 Avg Close $38.10 Range $18.92 - $45.90
Q4 2019
Shares 10,740 Value ($000) $589 Avg Close $44.52 Range $40.11 - $46.76
Q3 2019
Shares 10,021 Value ($000) $498 Avg Close $40.64 Range $37.61 - $44.76
Q2 2019
Shares 10,021 Value ($000) $498 Avg Close $39.93 Range $34.55 - $45.89
Q1 2019
Shares 9,926 Value ($000) $483 Avg Close $40.44 Range $35.23 - $44.10
Q4 2018
Shares 7,304 Value ($000) $332 Avg Close $38.61 Range $34.32 - $46.00
Q3 2018
Shares 7,327 Value ($000) $385 Avg Close $44.46 Range $40.82 - $48.73
Q2 2018
Shares 11,748 Value ($000) $692 Avg Close $48.93 Range $42.40 - $53.06
Q1 2018
Shares 10,905 Value ($000) $614 Avg Close $43.73 Range $39.69 - $46.88
Q4 2017
Shares 8,521 Value ($000) $483 Avg Close $42.84 Range $40.08 - $45.38
Q3 2017
Shares 4,357 Value ($000) $233 Avg Close $37.56 Range $35.07 - $41.79
Q2 2017
Shares 4,257 Value ($000) $197 Avg Close $33.47 Range $30.35 - $36.02
Q1 2017
Shares 3,632 Value ($000) $157 Avg Close $33.44 Range $31.94 - $35.25
Q3 2016
Shares 4,020 Value ($000) $173 Avg Close $29.77 Range $24.70 - $32.80
Q2 2016
Shares 4,090 Value ($000) $143 Avg Close $30.27 Range $25.08 - $32.71
Q1 2016
Shares 3,890 Value ($000) $167 Avg Close $27.76 Range $22.64 - $32.59
Q4 2015
Shares 2,848 Value ($000) $116 Avg Close $34.55 Range $30.01 - $39.93
Q3 2015
Shares 2,463 Value ($000) $118 Avg Close $38.22 Range $31.54 - $42.49
Q2 2015
Shares 2,542 Value ($000) $145 Avg Close $40.93 Range $36.97 - $43.82
Q1 2015
Shares 2,000 Value ($000) $108 Avg Close $37.70 Range $33.12 - $40.67
Q4 2014
Shares 760 Value ($000) $71 Avg Close $36.91 Range $30.04 - $40.94