MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

TIEMANN INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001575151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 2,900 Value ($000) $235 Avg Close $70.50 Range $64.44 - $77.79

Q3 2021

Shares 2,900 Value ($000) $218 Avg Close $70.94 Range $62.81 - $81.70

Q2 2021

Shares 2,900 Value ($000) $269 Avg Close $81.78 Range $74.96 - $89.69

Q1 2021

Shares 2,900 Value ($000) $255 Avg Close $69.28 Range $58.19 - $81.66

Q4 2020

Shares 2,900 Value ($000) $205 Avg Close $50.00 Range $38.63 - $64.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	2,900	$235	$70.50	$64.44 - $77.79
Q3 2021	2,900	$218	$70.94	$62.81 - $81.70
Q2 2021	2,900	$269	$81.78	$74.96 - $89.69
Q1 2021	2,900	$255	$69.28	$58.19 - $81.66
Q4 2020	2,900	$205	$50.00	$38.63 - $64.46