MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 8,140 Value ($000) $349 Avg Close $27.76 Range $22.64 - $32.59

Q2 2015

Shares 31,000 Value ($000) $1,739 Avg Close $40.93 Range $36.97 - $43.82

Q1 2015

Shares 6,434 Value ($000) $343 Avg Close $37.70 Range $33.12 - $40.67

Q4 2014

Shares 16,259 Value ($000) $1,761 Avg Close $36.91 Range $30.04 - $40.94

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	8,140	$349	$27.76	$22.64 - $32.59
Q2 2015	31,000	$1,739	$40.93	$36.97 - $43.82
Q1 2015	6,434	$343	$37.70	$33.12 - $40.67
Q4 2014	16,259	$1,761	$36.91	$30.04 - $40.94