MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

Cumberland Partners Ltd's Holding History (CIK: 0001578985)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 6,783 Value ($000) $597 Avg Close $69.28 Range $58.19 - $81.66

Q4 2020

Shares 23,300 Value ($000) $1,648 Avg Close $50.00 Range $38.63 - $64.46

Q1 2019

Shares 12,689 Value ($000) $618 Avg Close $40.44 Range $35.23 - $44.10

Q2 2018

Shares 12,700 Value ($000) $746 Avg Close $48.93 Range $42.40 - $53.06

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	6,783	$597	$69.28	$58.19 - $81.66
Q4 2020	23,300	$1,648	$50.00	$38.63 - $64.46
Q1 2019	12,689	$618	$40.44	$35.23 - $44.10
Q2 2018	12,700	$746	$48.93	$42.40 - $53.06