MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

Alpha Cubed Investments, LLC's Holding History (CIK: 0001580830)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 2,684 Value ($000) $202 Avg Close $70.94 Range $62.81 - $81.70

Q2 2021

Shares 2,684 Value ($000) $249 Avg Close $81.78 Range $74.96 - $89.69

Q1 2021

Shares 2,684 Value ($000) $236 Avg Close $69.28 Range $58.19 - $81.66

Q4 2020

Shares 3,546 Value ($000) $251 Avg Close $50.00 Range $38.63 - $64.46

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	2,684	$202	$70.94	$62.81 - $81.70
Q2 2021	2,684	$249	$81.78	$74.96 - $89.69
Q1 2021	2,684	$236	$69.28	$58.19 - $81.66
Q4 2020	3,546	$251	$50.00	$38.63 - $64.46