MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 709,600 Value ($000) $37,906 Avg Close $48.87 Range $43.11 - $55.42

Q3 2025

Shares 770,300 Value ($000) $36,513 Avg Close $43.84 Range $38.07 - $47.79

Q2 2025

Shares 813,300 Value ($000) $31,318 Avg Close $34.70 Range $29.66 - $38.61

Q1 2025

Shares 763,800 Value ($000) $25,979 Avg Close $37.18 Range $32.48 - $41.09

Q4 2024

Shares 792,200 Value ($000) $33,095 Avg Close $41.14 Range $37.54 - $45.48

Q3 2024

Shares 825,400 Value ($000) $33,913 Avg Close $39.57 Range $35.80 - $43.74

Q2 2024

Shares 818,900 Value ($000) $34,294 Avg Close $43.79 Range $38.45 - $50.69

Q1 2024

Shares 821,700 Value ($000) $44,748 Avg Close $51.18 Range $48.40 - $55.03

Q4 2023

Shares 884,400 Value ($000) $52,351 Avg Close $49.65 Range $42.82 - $55.76

Q3 2023

Shares 910,500 Value ($000) $49,208 Avg Close $53.18 Range $47.82 - $59.34

Q2 2023

Shares 1,022,900 Value ($000) $57,812 Avg Close $47.99 Range $43.81 - $52.06

Q1 2023

Shares 1,090,600 Value ($000) $58,340 Avg Close $51.91 Range $44.57 - $61.60

Q4 2022

Shares 1,157,600 Value ($000) $65,011 Avg Close $50.03 Range $40.44 - $57.06

Q3 2022

Shares 1,260,500 Value ($000) $60,279 Avg Close $51.49 Range $41.74 - $58.19

Q2 2022

Shares 1,278,800 Value ($000) $70,091 Avg Close $53.49 Range $47.18 - $59.30

Q1 2022

Shares 1,269,200 Value ($000) $81,398 Avg Close $64.48 Range $47.72 - $78.32

Q4 2021

Shares 1,124,000 Value ($000) $90,687 Avg Close $70.50 Range $64.44 - $77.79

Q3 2021

Shares 1,193,600 Value ($000) $89,382 Avg Close $70.94 Range $62.81 - $81.70

Q2 2021

Shares 1,223,400 Value ($000) $113,485 Avg Close $81.78 Range $74.96 - $89.69

Q1 2021

Shares 1,152,800 Value ($000) $101,485 Avg Close $69.28 Range $58.19 - $81.66

Q4 2020

Shares 1,136,600 Value ($000) $80,499 Avg Close $50.00 Range $38.63 - $64.46

Q3 2020

Shares 1,193,300 Value ($000) $54,353 Avg Close $40.55 Range $36.24 - $45.27

Q2 2020

Shares 1,238,100 Value ($000) $54,763 Avg Close $33.01 Range $23.96 - $40.60

Q1 2020

Shares 1,142,000 Value ($000) $35,798 Avg Close $38.10 Range $18.92 - $45.90

Q4 2019

Shares 1,041,500 Value ($000) $57,036 Avg Close $44.52 Range $40.11 - $46.76

Q3 2019

Shares 1,134,900 Value ($000) $60,513 Avg Close $40.64 Range $37.61 - $44.76

Q2 2019

Shares 1,169,400 Value ($000) $58,182 Avg Close $39.93 Range $34.55 - $45.89

Q1 2019

Shares 1,111,200 Value ($000) $54,123 Avg Close $40.44 Range $35.23 - $44.10

Q4 2018

Shares 1,125,100 Value ($000) $51,101 Avg Close $38.61 Range $34.32 - $46.00

Q3 2018

Shares 1,176,700 Value ($000) $61,583 Avg Close $44.46 Range $40.82 - $48.73

Q2 2018

Shares 1,244,500 Value ($000) $72,155 Avg Close $48.93 Range $42.40 - $53.06

Q1 2018

Shares 1,248,900 Value ($000) $70,258 Avg Close $43.73 Range $39.69 - $46.88

Q4 2017

Shares 1,365,400 Value ($000) $77,445 Avg Close $42.84 Range $40.08 - $45.38

Q3 2017

Shares 1,398,000 Value ($000) $74,629 Avg Close $37.56 Range $35.07 - $41.79

Q2 2017

Shares 1,403,900 Value ($000) $65,041 Avg Close $33.47 Range $30.35 - $36.02

Q1 2017

Shares 1,556,700 Value ($000) $67,177 Avg Close $33.44 Range $31.94 - $35.25

Q4 2016

Shares 2,174,100 Value ($000) $94,322 Avg Close $31.97 Range $27.90 - $36.04

Q3 2016

Shares 2,232,700 Value ($000) $95,872 Avg Close $29.77 Range $24.70 - $32.80

Q2 2016

Shares 2,276,100 Value ($000) $79,505 Avg Close $30.27 Range $25.08 - $32.71

Q1 2016

Shares 2,209,600 Value ($000) $91,715 Avg Close $27.76 Range $22.64 - $32.59

Q4 2015

Shares 1,808,100 Value ($000) $73,164 Avg Close $34.55 Range $30.01 - $39.93

Q3 2015

Shares 1,815,800 Value ($000) $86,842 Avg Close $38.22 Range $31.54 - $42.49

Q2 2015

Shares 1,655,500 Value ($000) $93,333 Avg Close $40.93 Range $36.97 - $43.82

Q1 2015

Shares 1,597,300 Value ($000) $84,993 Avg Close $37.70 Range $33.12 - $40.67

Q4 2014

Shares 659,700 Value ($000) $71,613 Avg Close $36.91 Range $30.04 - $40.94

Q3 2014

Shares 651,800 Value ($000) $61,962 Avg Close $39.87 Range $34.34 - $41.72

Q2 2014

Shares 686,100 Value ($000) $73,795 Avg Close $36.88 Range $33.76 - $39.64

Q1 2014

Shares 714,100 Value ($000) $68,864 Avg Close $32.04 Range $28.81 - $35.41

Q4 2013

Shares 735,100 Value ($000) $60,261 Avg Close $29.74 Range $27.31 - $31.87

Q3 2013

Shares 758,600 Value ($000) $62,651 Avg Close $28.06 Range $25.49 - $30.54

Q2 2013

Shares 750,400 Value ($000) $53,459 Avg Close $22.60 Range $19.35 - $25.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	709,600	$37,906	$48.87	$43.11 - $55.42
Q3 2025	770,300	$36,513	$43.84	$38.07 - $47.79
Q2 2025	813,300	$31,318	$34.70	$29.66 - $38.61
Q1 2025	763,800	$25,979	$37.18	$32.48 - $41.09
Q4 2024	792,200	$33,095	$41.14	$37.54 - $45.48
Q3 2024	825,400	$33,913	$39.57	$35.80 - $43.74
Q2 2024	818,900	$34,294	$43.79	$38.45 - $50.69
Q1 2024	821,700	$44,748	$51.18	$48.40 - $55.03
Q4 2023	884,400	$52,351	$49.65	$42.82 - $55.76
Q3 2023	910,500	$49,208	$53.18	$47.82 - $59.34
Q2 2023	1,022,900	$57,812	$47.99	$43.81 - $52.06
Q1 2023	1,090,600	$58,340	$51.91	$44.57 - $61.60
Q4 2022	1,157,600	$65,011	$50.03	$40.44 - $57.06
Q3 2022	1,260,500	$60,279	$51.49	$41.74 - $58.19
Q2 2022	1,278,800	$70,091	$53.49	$47.18 - $59.30
Q1 2022	1,269,200	$81,398	$64.48	$47.72 - $78.32
Q4 2021	1,124,000	$90,687	$70.50	$64.44 - $77.79
Q3 2021	1,193,600	$89,382	$70.94	$62.81 - $81.70
Q2 2021	1,223,400	$113,485	$81.78	$74.96 - $89.69
Q1 2021	1,152,800	$101,485	$69.28	$58.19 - $81.66
Q4 2020	1,136,600	$80,499	$50.00	$38.63 - $64.46
Q3 2020	1,193,300	$54,353	$40.55	$36.24 - $45.27
Q2 2020	1,238,100	$54,763	$33.01	$23.96 - $40.60
Q1 2020	1,142,000	$35,798	$38.10	$18.92 - $45.90
Q4 2019	1,041,500	$57,036	$44.52	$40.11 - $46.76
Q3 2019	1,134,900	$60,513	$40.64	$37.61 - $44.76
Q2 2019	1,169,400	$58,182	$39.93	$34.55 - $45.89
Q1 2019	1,111,200	$54,123	$40.44	$35.23 - $44.10
Q4 2018	1,125,100	$51,101	$38.61	$34.32 - $46.00
Q3 2018	1,176,700	$61,583	$44.46	$40.82 - $48.73
Q2 2018	1,244,500	$72,155	$48.93	$42.40 - $53.06
Q1 2018	1,248,900	$70,258	$43.73	$39.69 - $46.88
Q4 2017	1,365,400	$77,445	$42.84	$40.08 - $45.38
Q3 2017	1,398,000	$74,629	$37.56	$35.07 - $41.79
Q2 2017	1,403,900	$65,041	$33.47	$30.35 - $36.02
Q1 2017	1,556,700	$67,177	$33.44	$31.94 - $35.25
Q4 2016	2,174,100	$94,322	$31.97	$27.90 - $36.04
Q3 2016	2,232,700	$95,872	$29.77	$24.70 - $32.80
Q2 2016	2,276,100	$79,505	$30.27	$25.08 - $32.71
Q1 2016	2,209,600	$91,715	$27.76	$22.64 - $32.59
Q4 2015	1,808,100	$73,164	$34.55	$30.01 - $39.93
Q3 2015	1,815,800	$86,842	$38.22	$31.54 - $42.49
Q2 2015	1,655,500	$93,333	$40.93	$36.97 - $43.82
Q1 2015	1,597,300	$84,993	$37.70	$33.12 - $40.67
Q4 2014	659,700	$71,613	$36.91	$30.04 - $40.94
Q3 2014	651,800	$61,962	$39.87	$34.34 - $41.72
Q2 2014	686,100	$73,795	$36.88	$33.76 - $39.64
Q1 2014	714,100	$68,864	$32.04	$28.81 - $35.41
Q4 2013	735,100	$60,261	$29.74	$27.31 - $31.87
Q3 2013	758,600	$62,651	$28.06	$25.49 - $30.54
Q2 2013	750,400	$53,459	$22.60	$19.35 - $25.73