MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

Focused Wealth Management, Inc's Holding History (CIK: 0001586052)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 135 Value ($000) $7 Avg Close $51.91 Range $44.57 - $61.60
Q3 2017
Shares 300 Value ($000) $16 Avg Close $37.56 Range $35.07 - $41.79
Q2 2017
Shares 300 Value ($000) $14 Avg Close $33.47 Range $30.35 - $36.02
Q1 2017
Shares 300 Value ($000) $13 Avg Close $33.44 Range $31.94 - $35.25
Q4 2016
Shares 300 Value ($000) $13 Avg Close $31.97 Range $27.90 - $36.04
Q3 2016
Shares 300 Value ($000) $13 Avg Close $29.77 Range $24.70 - $32.80
Q2 2016
Shares 300 Value ($000) $11 Avg Close $30.27 Range $25.08 - $32.71
Q1 2016
Shares 300 Value ($000) $13 Avg Close $27.76 Range $22.64 - $32.59
Q4 2015
Shares 300 Value ($000) $12 Avg Close $34.55 Range $30.01 - $39.93
Q3 2015
Shares 300 Value ($000) $14 Avg Close $38.22 Range $31.54 - $42.49
Q2 2015
Shares 300 Value ($000) $17 Avg Close $40.93 Range $36.97 - $43.82
Q1 2015
Shares 300 Value ($000) $16 Avg Close $37.70 Range $33.12 - $40.67