MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

SRS Capital Advisors, Inc.'s Holding History (CIK: 0001586767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 131 Value ($000) $7 Avg Close $48.87 Range $43.11 - $55.42
Q3 2025
Shares 1 Value ($000) $0 Avg Close $43.84 Range $38.07 - $47.79
Q2 2024
Shares 38 Value ($000) $2 Avg Close $43.79 Range $38.45 - $50.69
Q3 2023
Shares 13 Value ($000) $1 Avg Close $53.18 Range $47.82 - $59.34
Q2 2023
Shares 31 Value ($000) $2 Avg Close $47.99 Range $43.81 - $52.06
Q1 2023
Shares 74 Value ($000) $4 Avg Close $51.91 Range $44.57 - $61.60
Q4 2022
Shares 90 Value ($000) $5 Avg Close $50.03 Range $40.44 - $57.06
Q3 2022
Shares 18 Value ($000) $1 Avg Close $51.49 Range $41.74 - $58.19
Q2 2022
Shares 89 Value ($000) $5 Avg Close $53.49 Range $47.18 - $59.30
Q3 2020
Shares 23 Value ($000) $1 Avg Close $40.55 Range $36.24 - $45.27
Q2 2020
Shares 22 Value ($000) $1 Avg Close $33.01 Range $23.96 - $40.60
Q1 2020
Shares 2,577 Value ($000) $82 Avg Close $38.10 Range $18.92 - $45.90
Q4 2019
Shares 2,694 Value ($000) $148 Avg Close $44.52 Range $40.11 - $46.76
Q3 2019
Shares 2,827 Value ($000) $151 Avg Close $40.64 Range $37.61 - $44.76
Q2 2019
Shares 2,824 Value ($000) $140 Avg Close $39.93 Range $34.55 - $45.89
Q4 2018
Shares 2,801 Value ($000) $127 Avg Close $38.61 Range $34.32 - $46.00
Q3 2018
Shares 3,013 Value ($000) $158 Avg Close $44.46 Range $40.82 - $48.73
Q2 2018
Shares 4,168 Value ($000) $242 Avg Close $48.93 Range $42.40 - $53.06
Q1 2018
Shares 3,820 Value ($000) $215 Avg Close $43.73 Range $39.69 - $46.88
Q4 2017
Shares 4,241 Value ($000) $240 Avg Close $42.84 Range $40.08 - $45.38
Q3 2017
Shares 4,237 Value ($000) $226 Avg Close $37.56 Range $35.07 - $41.79
Q2 2017
Shares 4,290 Value ($000) $199 Avg Close $33.47 Range $30.35 - $36.02
Q1 2017
Shares 3,239 Value ($000) $139 Avg Close $33.44 Range $31.94 - $35.25
Q4 2016
Shares 2,783 Value ($000) $121 Avg Close $31.97 Range $27.90 - $36.04