MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

Vontobel Holding Ltd.'s Holding History (CIK: 0001588340)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,988 Value ($000) $266 Avg Close $48.87 Range $43.11 - $55.42
Q3 2025
Shares 4,256 Value ($000) $202 Avg Close $43.84 Range $38.07 - $47.79
Q3 2024
Shares 8,252 Value ($000) $338 Avg Close $39.57 Range $35.80 - $43.74
Q2 2024
Shares 8,252 Value ($000) $346 Avg Close $43.79 Range $38.45 - $50.69
Q1 2024
Shares 9,475 Value ($000) $516 Avg Close $51.18 Range $48.40 - $55.03
Q4 2023
Shares 7,329 Value ($000) $433 Avg Close $49.65 Range $42.82 - $55.76
Q3 2023
Shares 6,429 Value ($000) $345 Avg Close $53.18 Range $47.82 - $59.34
Q2 2023
Shares 6,521 Value ($000) $368 Avg Close $47.99 Range $43.81 - $52.06
Q1 2023
Shares 8,387 Value ($000) $449 Avg Close $51.91 Range $44.57 - $61.60
Q4 2022
Shares 8,437 Value ($000) $467 Avg Close $50.03 Range $40.44 - $57.06
Q2 2022
Shares 6,810 Value ($000) $388 Avg Close $53.49 Range $47.18 - $59.30
Q1 2022
Shares 7,060 Value ($000) $456 Avg Close $64.48 Range $47.72 - $78.32
Q4 2021
Shares 7,335 Value ($000) $594 Avg Close $70.50 Range $64.44 - $77.79
Q3 2021
Shares 6,654 Value ($000) $500 Avg Close $70.94 Range $62.81 - $81.70
Q2 2021
Shares 6,164 Value ($000) $574 Avg Close $81.78 Range $74.96 - $89.69
Q1 2021
Shares 5,543 Value ($000) $488 Avg Close $69.28 Range $58.19 - $81.66
Q4 2020
Shares 4,768 Value ($000) $338 Avg Close $50.00 Range $38.63 - $64.46