MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,918,616 Value ($000) $102,283 Avg Close $48.87 Range $43.11 - $55.42
Q3 2025
Shares 2,041,614 Value ($000) $96,712 Avg Close $43.84 Range $38.07 - $47.79
Q2 2025
Shares 1,166,588 Value ($000) $45,125 Avg Close $34.70 Range $29.66 - $38.61
Q1 2025
Shares 95,500 Value ($000) $3,246 Avg Close $37.18 Range $32.48 - $41.09
Q4 2024
Shares 312,917 Value ($000) $13,062 Avg Close $41.14 Range $37.54 - $45.48
Q3 2024
Shares 422,193 Value ($000) $17,317 Avg Close $39.57 Range $35.80 - $43.74
Q2 2024
Shares 11,400 Value ($000) $478 Avg Close $43.79 Range $38.45 - $50.69
Q1 2024
Shares 605,474 Value ($000) $32,998 Avg Close $51.18 Range $48.40 - $55.03
Q4 2023
Shares 682,576 Value ($000) $40,332 Avg Close $49.65 Range $42.82 - $55.76
Q3 2023
Shares 594,800 Value ($000) $31,874 Avg Close $53.18 Range $47.82 - $59.34
Q2 2023
Shares 803,500 Value ($000) $45,355 Avg Close $47.99 Range $43.81 - $52.06
Q1 2023
Shares 876,749 Value ($000) $46,958 Avg Close $51.91 Range $44.57 - $61.60
Q4 2022
Shares 722,474 Value ($000) $40,586 Avg Close $50.03 Range $40.44 - $57.06
Q3 2022
Shares 1,184,147 Value ($000) $56,102 Avg Close $51.49 Range $41.74 - $58.19
Q2 2022
Shares 488,456 Value ($000) $26,819 Avg Close $53.49 Range $47.18 - $59.30
Q1 2022
Shares 492,316 Value ($000) $31,598 Avg Close $64.48 Range $47.72 - $78.32
Q4 2021
Shares 1,289,295 Value ($000) $104,400 Avg Close $70.50 Range $64.44 - $77.79
Q3 2021
Shares 877,985 Value ($000) $65,995 Avg Close $70.94 Range $62.81 - $81.70
Q2 2021
Shares 1,042,695 Value ($000) $96,523 Avg Close $81.78 Range $74.96 - $89.69
Q1 2021
Shares 1,545,360 Value ($000) $136,092 Avg Close $69.28 Range $58.19 - $81.66
Q4 2020
Shares 2,261,900 Value ($000) $160,110 Avg Close $50.00 Range $38.63 - $64.46
Q3 2020
Shares 2,047,830 Value ($000) $93,660 Avg Close $40.55 Range $36.24 - $45.27
Q2 2020
Shares 2,093,865 Value ($000) $93,253 Avg Close $33.01 Range $23.96 - $40.60
Q1 2020
Shares 999,035 Value ($000) $31,902 Avg Close $38.10 Range $18.92 - $45.90
Q4 2019
Shares 380,508 Value ($000) $20,892 Avg Close $44.52 Range $40.11 - $46.76
Q3 2019
Shares 329,708 Value ($000) $17,586 Avg Close $40.64 Range $37.61 - $44.76
Q2 2019
Shares 292,640 Value ($000) $14,592 Avg Close $39.93 Range $34.55 - $45.89
Q1 2019
Shares 208,340 Value ($000) $10,148 Avg Close $40.44 Range $35.23 - $44.10
Q4 2018
Shares 557,146 Value ($000) $25,279 Avg Close $38.61 Range $34.32 - $46.00
Q3 2018
Shares 1,345,605 Value ($000) $70,632 Avg Close $44.46 Range $40.82 - $48.73
Q2 2018
Shares 981,005 Value ($000) $57,021 Avg Close $48.93 Range $42.40 - $53.06
Q1 2018
Shares 821,915 Value ($000) $46,264 Avg Close $43.73 Range $39.69 - $46.88
Q4 2017
Shares 523,415 Value ($000) $29,760 Avg Close $42.84 Range $40.08 - $45.38
Q3 2017
Shares 509,425 Value ($000) $27,124 Avg Close $37.56 Range $35.07 - $41.79
Q2 2017
Shares 250,530 Value ($000) $11,588 Avg Close $33.47 Range $30.35 - $36.02
Q1 2017
Shares 751,073 Value ($000) $32,320 Avg Close $33.44 Range $31.94 - $35.25
Q4 2016
Shares 1,288,648 Value ($000) $56,022 Avg Close $31.97 Range $27.90 - $36.04
Q3 2016
Shares 2,576,715 Value ($000) $110,421 Avg Close $29.77 Range $24.70 - $32.80
Q2 2016
Shares 3,399,215 Value ($000) $118,699 Avg Close $30.27 Range $25.08 - $32.71
Q1 2016
Shares 5,206,190 Value ($000) $224,718 Avg Close $27.76 Range $22.64 - $32.59
Q4 2015
Shares 5,669,525 Value ($000) $229,050 Avg Close $34.55 Range $30.01 - $39.93
Q3 2015
Shares 5,095,675 Value ($000) $243,286 Avg Close $38.22 Range $31.54 - $42.49
Q2 2015
Shares 3,790,479 Value ($000) $212,834 Avg Close $40.93 Range $36.97 - $43.82
Q1 2015
Shares 6,904,942 Value ($000) $369,154 Avg Close $37.70 Range $33.12 - $40.67
Q4 2014
Shares 3,949,534 Value ($000) $429,274 Avg Close $36.91 Range $30.04 - $40.94
Q3 2014
Shares 4,267,859 Value ($000) $405,954 Avg Close $39.87 Range $34.34 - $41.72
Q2 2014
Shares 4,276,259 Value ($000) $491,171 Avg Close $36.88 Range $33.76 - $39.64
Q1 2014
Shares 4,617,454 Value ($000) $490,743 Avg Close $32.04 Range $28.81 - $35.41