MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 901,000 Value ($000) $40,122 Avg Close $33.01 Range $23.96 - $40.60

Q2 2019

Shares 500,000 Value ($000) $24,850 Avg Close $39.93 Range $34.55 - $45.89

Q1 2019

Shares 1,100,000 Value ($000) $53,559 Avg Close $40.44 Range $35.23 - $44.10

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	901,000	$40,122	$33.01	$23.96 - $40.60
Q2 2019	500,000	$24,850	$39.93	$34.55 - $45.89
Q1 2019	1,100,000	$53,559	$40.44	$35.23 - $44.10