MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

Tortoise Investment Management, LLC's Holding History (CIK: 0001599511)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 48 Value ($000) $2 Avg Close $39.93 Range $34.55 - $45.89

Q1 2019

Shares 48 Value ($000) $2 Avg Close $40.44 Range $35.23 - $44.10

Q4 2018

Shares 48 Value ($000) $2 Avg Close $38.61 Range $34.32 - $46.00

Q3 2018

Shares 48 Value ($000) $3 Avg Close $44.46 Range $40.82 - $48.73

Q2 2018

Shares 48 Value ($000) $3 Avg Close $48.93 Range $42.40 - $53.06

Q1 2018

Shares 48 Value ($000) $3 Avg Close $43.73 Range $39.69 - $46.88

Q4 2017

Shares 48 Value ($000) $3 Avg Close $42.84 Range $40.08 - $45.38

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	48	$2	$39.93	$34.55 - $45.89
Q1 2019	48	$2	$40.44	$35.23 - $44.10
Q4 2018	48	$2	$38.61	$34.32 - $46.00
Q3 2018	48	$3	$44.46	$40.82 - $48.73
Q2 2018	48	$3	$48.93	$42.40 - $53.06
Q1 2018	48	$3	$43.73	$39.69 - $46.88
Q4 2017	48	$3	$42.84	$40.08 - $45.38