MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

Toroso Investments, LLC's Holding History (CIK: 0001600064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,935 Value ($000) $956 Avg Close $48.87 Range $43.11 - $55.42

Q3 2025

Shares 13,041 Value ($000) $618 Avg Close $43.84 Range $38.07 - $47.79

Q2 2025

Shares 22,862 Value ($000) $883 Avg Close $34.70 Range $29.66 - $38.61

Q1 2025

Shares 22,772 Value ($000) $774 Avg Close $37.18 Range $32.48 - $41.09

Q4 2024

Shares 8,887 Value ($000) $371 Avg Close $41.14 Range $37.54 - $45.48

Q3 2024

Shares 10,254 Value ($000) $421 Avg Close $39.57 Range $35.80 - $43.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,935	$956	$48.87	$43.11 - $55.42
Q3 2025	13,041	$618	$43.84	$38.07 - $47.79
Q2 2025	22,862	$883	$34.70	$29.66 - $38.61
Q1 2025	22,772	$774	$37.18	$32.48 - $41.09
Q4 2024	8,887	$371	$41.14	$37.54 - $45.48
Q3 2024	10,254	$421	$39.57	$35.80 - $43.74