MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

SIGNET FINANCIAL MANAGEMENT, LLC's Holding History (CIK: 0001600307)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 6,690 Value ($000) $378 Avg Close $47.99 Range $43.81 - $52.06
Q1 2023
Shares 6,901 Value ($000) $370 Avg Close $51.91 Range $44.57 - $61.60
Q4 2022
Shares 6,510 Value ($000) $366 Avg Close $50.03 Range $40.44 - $57.06
Q3 2022
Shares 6,591 Value ($000) $313 Avg Close $51.49 Range $41.74 - $58.19
Q2 2022
Shares 6,696 Value ($000) $368 Avg Close $53.49 Range $47.18 - $59.30
Q1 2022
Shares 6,709 Value ($000) $431 Avg Close $64.48 Range $47.72 - $78.32
Q4 2021
Shares 6,914 Value ($000) $560 Avg Close $70.50 Range $64.44 - $77.79
Q3 2021
Shares 6,933 Value ($000) $522 Avg Close $70.94 Range $62.81 - $81.70
Q1 2021
Shares 7,358 Value ($000) $648 Avg Close $69.28 Range $58.19 - $81.66
Q4 2020
Shares 7,543 Value ($000) $534 Avg Close $50.00 Range $38.63 - $64.46
Q3 2020
Shares 7,611 Value ($000) $394 Avg Close $40.55 Range $36.24 - $45.27