MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,000 Value ($000) $3,310 Avg Close $48.87 Range $43.11 - $55.42
Q3 2025
Shares 145,100 Value ($000) $6,876 Avg Close $43.84 Range $38.07 - $47.79
Q2 2025
Shares 64,600 Value ($000) $2,492 Avg Close $34.70 Range $29.66 - $38.61
Q1 2025
Shares 75,700 Value ($000) $2,573 Avg Close $37.18 Range $32.48 - $41.09
Q4 2024
Shares 78,300 Value ($000) $3,271 Avg Close $41.14 Range $37.54 - $45.48
Q3 2024
Shares 84,300 Value ($000) $3,462 Avg Close $39.57 Range $35.80 - $43.74
Q2 2024
Shares 70,100 Value ($000) $2,938 Avg Close $43.79 Range $38.45 - $50.69
Q1 2024
Shares 64,800 Value ($000) $3,533 Avg Close $51.18 Range $48.40 - $55.03
Q4 2023
Shares 53,800 Value ($000) $3,194 Avg Close $49.65 Range $42.82 - $55.76
Q3 2023
Shares 60,200 Value ($000) $3,241 Avg Close $53.18 Range $47.82 - $59.34
Q2 2023
Shares 69,600 Value ($000) $3,934 Avg Close $47.99 Range $43.81 - $52.06
Q1 2023
Shares 65,800 Value ($000) $3,520 Avg Close $51.91 Range $44.57 - $61.60
Q4 2022
Shares 154,800 Value ($000) $8,690 Avg Close $50.03 Range $40.44 - $57.06
Q3 2022
Shares 78,100 Value ($000) $3,725 Avg Close $51.49 Range $41.74 - $58.19
Q2 2022
Shares 80,200 Value ($000) $4,394 Avg Close $53.49 Range $47.18 - $59.30
Q1 2022
Shares 72,100 Value ($000) $4,633 Avg Close $64.48 Range $47.72 - $78.32
Q4 2021
Shares 77,800 Value ($000) $6,304 Avg Close $70.50 Range $64.44 - $77.79
Q3 2021
Shares 91,400 Value ($000) $6,877 Avg Close $70.94 Range $62.81 - $81.70
Q2 2021
Shares 86,300 Value ($000) $7,999 Avg Close $81.78 Range $74.96 - $89.69
Q1 2021
Shares 67,100 Value ($000) $5,909 Avg Close $69.28 Range $58.19 - $81.66
Q4 2020
Shares 57,400 Value ($000) $4,060 Avg Close $50.00 Range $38.63 - $64.46
Q3 2020
Shares 61,600 Value ($000) $2,810 Avg Close $40.55 Range $36.24 - $45.27
Q2 2020
Shares 53,100 Value ($000) $2,357 Avg Close $33.01 Range $23.96 - $40.60
Q1 2020
Shares 48,700 Value ($000) $1,537 Avg Close $38.10 Range $18.92 - $45.90