MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 109,413 Value ($000) $5,832 Avg Close $48.87 Range $43.11 - $55.42
Q3 2025
Shares 1,849,794 Value ($000) $87,643 Avg Close $43.84 Range $38.07 - $47.79
Q2 2025
Shares 224,433 Value ($000) $8,665 Avg Close $34.70 Range $29.66 - $38.61
Q1 2025
Shares 380,476 Value ($000) $12,932 Avg Close $37.18 Range $32.48 - $41.09
Q2 2022
Shares 687,535 Value ($000) $37,746 Avg Close $53.49 Range $47.18 - $59.30
Q1 2022
Shares 394,835 Value ($000) $25,392 Avg Close $64.48 Range $47.72 - $78.32
Q4 2021
Shares 586,969 Value ($000) $47,509 Avg Close $70.50 Range $64.44 - $77.79
Q3 2021
Shares 703,223 Value ($000) $52,910 Avg Close $70.94 Range $62.81 - $81.70
Q2 2021
Shares 100,050 Value ($000) $9,269 Avg Close $81.78 Range $74.96 - $89.69
Q1 2021
Shares 95,583 Value ($000) $8,415 Avg Close $69.28 Range $58.19 - $81.66
Q4 2020
Shares 205,868 Value ($000) $14,574 Avg Close $50.00 Range $38.63 - $64.46
Q2 2020
Shares 352,796 Value ($000) $15,710 Avg Close $33.01 Range $23.96 - $40.60
Q1 2020
Shares 438,453 Value ($000) $13,995 Avg Close $38.10 Range $18.92 - $45.90
Q1 2019
Shares 132,100 Value ($000) $6,432 Avg Close $40.44 Range $35.23 - $44.10
Q4 2018
Shares 147,100 Value ($000) $6,686 Avg Close $38.61 Range $34.32 - $46.00
Q3 2018
Shares 124,232 Value ($000) $6,526 Avg Close $44.46 Range $40.82 - $48.73
Q2 2018
Shares 205,700 Value ($000) $11,957 Avg Close $48.93 Range $42.40 - $53.06
Q4 2017
Shares 85,200 Value ($000) $4,828 Avg Close $42.84 Range $40.08 - $45.38
Q3 2017
Shares 697,845 Value ($000) $37,256 Avg Close $37.56 Range $35.07 - $41.79
Q2 2017
Shares 71,403 Value ($000) $3,309 Avg Close $33.47 Range $30.35 - $36.02
Q1 2017
Shares 1,007,303 Value ($000) $43,480 Avg Close $33.44 Range $31.94 - $35.25
Q4 2016
Shares 1,091,000 Value ($000) $47,349 Avg Close $31.97 Range $27.90 - $36.04
Q3 2016
Shares 636,400 Value ($000) $27,333 Avg Close $29.77 Range $24.70 - $32.80
Q1 2016
Shares 548,500 Value ($000) $23,564 Avg Close $27.76 Range $22.64 - $32.59
Q4 2015
Shares 853,500 Value ($000) $34,618 Avg Close $34.55 Range $30.01 - $39.93
Q3 2015
Shares 982,700 Value ($000) $47,179 Avg Close $38.22 Range $31.54 - $42.49
Q2 2015
Shares 467,600 Value ($000) $26,228 Avg Close $40.93 Range $36.97 - $43.82
Q1 2015
Shares 394,300 Value ($000) $21,158 Avg Close $37.70 Range $33.12 - $40.67
Q4 2014
Shares 743,276 Value ($000) $80,787 Avg Close $36.91 Range $30.04 - $40.94
Q3 2014
Shares 824,900 Value ($000) $78,291 Avg Close $39.87 Range $34.34 - $41.72
Q2 2014
Shares 578,600 Value ($000) $62,344 Avg Close $36.88 Range $33.76 - $39.64