MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

RKL Wealth Management LLC's Holding History (CIK: 0001604723)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 22,073 Value ($000) $1,097 Avg Close $39.93 Range $34.55 - $45.89

Q1 2019

Shares 21,955 Value ($000) $1,069 Avg Close $40.44 Range $35.23 - $44.10

Q4 2018

Shares 22,320 Value ($000) $1,011 Avg Close $38.61 Range $34.32 - $46.00

Q3 2018

Shares 22,841 Value ($000) $1,207 Avg Close $44.46 Range $40.82 - $48.73

Q2 2018

Shares 23,960 Value ($000) $1,393 Avg Close $48.93 Range $42.40 - $53.06

Q1 2018

Shares 24,346 Value ($000) $1,370 Avg Close $43.73 Range $39.69 - $46.88

Q4 2017

Shares 23,893 Value ($000) $1,355 Avg Close $42.84 Range $40.08 - $45.38

Q3 2017

Shares 22,189 Value ($000) $1,181 Avg Close $37.56 Range $35.07 - $41.79

Q2 2017

Shares 18,607 Value ($000) $858 Avg Close $33.47 Range $30.35 - $36.02

Q1 2017

Shares 10,549 Value ($000) $455,000 Avg Close $33.44 Range $31.94 - $35.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	22,073	$1,097	$39.93	$34.55 - $45.89
Q1 2019	21,955	$1,069	$40.44	$35.23 - $44.10
Q4 2018	22,320	$1,011	$38.61	$34.32 - $46.00
Q3 2018	22,841	$1,207	$44.46	$40.82 - $48.73
Q2 2018	23,960	$1,393	$48.93	$42.40 - $53.06
Q1 2018	24,346	$1,370	$43.73	$39.69 - $46.88
Q4 2017	23,893	$1,355	$42.84	$40.08 - $45.38
Q3 2017	22,189	$1,181	$37.56	$35.07 - $41.79
Q2 2017	18,607	$858	$33.47	$30.35 - $36.02
Q1 2017	10,549	$455,000	$33.44	$31.94 - $35.25