MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

Archford Capital Strategies, LLC's Holding History (CIK: 0001606609)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 140 Value ($000) $7 Avg Close $38.22 Range $31.54 - $42.49

Q3 2014

Shares 316 Value ($000) $30 Avg Close $39.87 Range $34.34 - $41.72

Q2 2014

Shares 316 Value ($000) $34,049 Avg Close $36.88 Range $33.76 - $39.64

Q1 2014

Shares 316 Value ($000) $30,434 Avg Close $32.04 Range $28.81 - $35.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	140	$7	$38.22	$31.54 - $42.49
Q3 2014	316	$30	$39.87	$34.34 - $41.72
Q2 2014	316	$34,049	$36.88	$33.76 - $39.64
Q1 2014	316	$30,434	$32.04	$28.81 - $35.41