MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 2,685 Value ($000) $217 Avg Close $70.50 Range $64.44 - $77.79

Q2 2021

Shares 2,535 Value ($000) $235 Avg Close $81.78 Range $74.96 - $89.69

Q1 2021

Shares 2,535 Value ($000) $223 Avg Close $69.28 Range $58.19 - $81.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	2,685	$217	$70.50	$64.44 - $77.79
Q2 2021	2,535	$235	$81.78	$74.96 - $89.69
Q1 2021	2,535	$223	$69.28	$58.19 - $81.66