MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

National Pension Service's Holding History (CIK: 0001608046)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 563,888 Value ($000) $25,324 Avg Close $38.10 Range $18.92 - $45.90

Q4 2019

Shares 563,888 Value ($000) $40,149 Avg Close $44.52 Range $40.11 - $46.76

Q3 2019

Shares 484,356 Value ($000) $34,205 Avg Close $40.64 Range $37.61 - $44.76

Q2 2019

Shares 460,056 Value ($000) $29,977 Avg Close $39.93 Range $34.55 - $45.89

Q4 2016

Shares 509,431 Value ($000) $29,700 Avg Close $31.97 Range $27.90 - $36.04

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	563,888	$25,324	$38.10	$18.92 - $45.90
Q4 2019	563,888	$40,149	$44.52	$40.11 - $46.76
Q3 2019	484,356	$34,205	$40.64	$37.61 - $44.76
Q2 2019	460,056	$29,977	$39.93	$34.55 - $45.89
Q4 2016	509,431	$29,700	$31.97	$27.90 - $36.04