MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 885,200 Value ($000) $47,181 Avg Close $48.87 Range $43.11 - $55.42
Q3 2025
Shares 639,580 Value ($000) $30,303 Avg Close $43.84 Range $38.07 - $47.79
Q2 2025
Shares 418,295 Value ($000) $16,150 Avg Close $34.70 Range $29.66 - $38.61
Q1 2025
Shares 413,895 Value ($000) $14,068 Avg Close $37.18 Range $32.48 - $41.09
Q4 2024
Shares 926,216 Value ($000) $38,707 Avg Close $41.14 Range $37.54 - $45.48
Q3 2024
Shares 420,483 Value ($000) $17,257 Avg Close $39.57 Range $35.80 - $43.74
Q2 2024
Shares 421,062 Value ($000) $17,642 Avg Close $43.79 Range $38.45 - $50.69
Q1 2024
Shares 304,183 Value ($000) $16,572 Avg Close $51.18 Range $48.40 - $55.03
Q4 2023
Shares 200,804 Value ($000) $11,864 Avg Close $49.65 Range $42.82 - $55.76
Q3 2023
Shares 152,049 Value ($000) $8,151 Avg Close $53.18 Range $47.82 - $59.34
Q2 2023
Shares 153,465 Value ($000) $8,662 Avg Close $47.99 Range $43.81 - $52.06
Q1 2023
Shares 149,664 Value ($000) $8,018 Avg Close $51.91 Range $44.57 - $61.60
Q4 2022
Shares 331,141 Value ($000) $18,604 Avg Close $50.03 Range $40.44 - $57.06
Q3 2022
Shares 312,715 Value ($000) $14,828 Avg Close $51.49 Range $41.74 - $58.19
Q2 2022
Shares 271,392 Value ($000) $14,900 Avg Close $53.49 Range $47.18 - $59.30
Q1 2022
Shares 377,659 Value ($000) $24,288 Avg Close $64.48 Range $47.72 - $78.32
Q4 2021
Shares 361,703 Value ($000) $29,276 Avg Close $70.50 Range $64.44 - $77.79
Q3 2021
Shares 242,739 Value ($000) $18,263 Avg Close $70.94 Range $62.81 - $81.70
Q2 2021
Shares 517,917 Value ($000) $47,980 Avg Close $81.78 Range $74.96 - $89.69
Q1 2021
Shares 579,752 Value ($000) $51,041 Avg Close $69.28 Range $58.19 - $81.66
Q4 2020
Shares 457,561 Value ($000) $32,395 Avg Close $50.00 Range $38.63 - $64.46
Q3 2020
Shares 309,739 Value ($000) $14,170 Avg Close $40.55 Range $36.24 - $45.27
Q2 2020
Shares 183,387 Value ($000) $8,166 Avg Close $33.01 Range $23.96 - $40.60
Q1 2020
Shares 472,919 Value ($000) $15,096 Avg Close $38.10 Range $18.92 - $45.90
Q4 2019
Shares 429,526 Value ($000) $23,555 Avg Close $44.52 Range $40.11 - $46.76
Q3 2019
Shares 448,626 Value ($000) $23,925 Avg Close $40.64 Range $37.61 - $44.76
Q2 2019
Shares 337,203 Value ($000) $16,759 Avg Close $39.93 Range $34.55 - $45.89
Q1 2019
Shares 214,997 Value ($000) $10,468 Avg Close $40.44 Range $35.23 - $44.10
Q4 2018
Shares 215,591 Value ($000) $9,798 Avg Close $38.61 Range $34.32 - $46.00
Q3 2018
Shares 198,559 Value ($000) $10,430 Avg Close $44.46 Range $40.82 - $48.73
Q2 2018
Shares 209,480 Value ($000) $12,178 Avg Close $48.93 Range $42.40 - $53.06
Q1 2018
Shares 256,989 Value ($000) $14,481 Avg Close $43.73 Range $39.69 - $46.88
Q4 2017
Shares 251,018 Value ($000) $14,225 Avg Close $42.84 Range $40.08 - $45.38
Q3 2017
Shares 272,111 Value ($000) $14,525 Avg Close $37.56 Range $35.07 - $41.79
Q2 2017
Shares 419,228 Value ($000) $19,423 Avg Close $33.47 Range $30.35 - $36.02
Q1 2017
Shares 250,276 Value ($000) $10,802 Avg Close $33.44 Range $31.94 - $35.25
Q4 2016
Shares 331,445 Value ($000) $14,385 Avg Close $31.97 Range $27.90 - $36.04
Q3 2016
Shares 387,145 Value ($000) $16,628 Avg Close $29.77 Range $24.70 - $32.80
Q2 2016
Shares 592,247 Value ($000) $20,770 Avg Close $30.27 Range $25.08 - $32.71
Q1 2016
Shares 561,649 Value ($000) $24,129 Avg Close $27.76 Range $22.64 - $32.59
Q4 2015
Shares 242,191 Value ($000) $9,823 Avg Close $34.55 Range $30.01 - $39.93
Q3 2015
Shares 569,250 Value ($000) $27,329 Avg Close $38.22 Range $31.54 - $42.49
Q2 2015
Shares 555,470 Value ($000) $31,156 Avg Close $40.93 Range $36.97 - $43.82
Q1 2015
Shares 497,598 Value ($000) $26,702 Avg Close $37.70 Range $33.12 - $40.67
Q4 2014
Shares 260,793 Value ($000) $28,346 Avg Close $36.91 Range $30.04 - $40.94