MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

BTC Capital Management, Inc.'s Holding History (CIK: 0001611848)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 23,208 Value ($000) $789 Avg Close $37.18 Range $32.48 - $41.09
Q4 2024
Shares 26,501 Value ($000) $1,106 Avg Close $41.14 Range $37.54 - $45.48
Q3 2024
Shares 25,546 Value ($000) $1,048 Avg Close $39.57 Range $35.80 - $43.74
Q2 2024
Shares 22,907 Value ($000) $960 Avg Close $43.79 Range $38.45 - $50.69
Q1 2024
Shares 18,141 Value ($000) $988 Avg Close $51.18 Range $48.40 - $55.03
Q3 2023
Shares 16,097 Value ($000) $863 Avg Close $53.18 Range $47.82 - $59.34
Q2 2023
Shares 16,356 Value ($000) $927 Avg Close $47.99 Range $43.81 - $52.06
Q1 2023
Shares 16,614 Value ($000) $885 Avg Close $51.91 Range $44.57 - $61.60
Q4 2022
Shares 18,273 Value ($000) $1,027 Avg Close $50.03 Range $40.44 - $57.06
Q3 2022
Shares 17,287 Value ($000) $819 Avg Close $51.49 Range $41.74 - $58.19
Q2 2022
Shares 15,039 Value ($000) $828 Avg Close $53.49 Range $47.18 - $59.30
Q1 2022
Shares 16,044 Value ($000) $1,032 Avg Close $64.48 Range $47.72 - $78.32
Q4 2021
Shares 17,018 Value ($000) $1,378 Avg Close $70.50 Range $64.44 - $77.79
Q3 2021
Shares 15,249 Value ($000) $1,147 Avg Close $70.94 Range $62.81 - $81.70
Q2 2021
Shares 14,612 Value ($000) $1,350 Avg Close $81.78 Range $74.96 - $89.69
Q1 2021
Shares 14,169 Value ($000) $1,250 Avg Close $69.28 Range $58.19 - $81.66
Q4 2020
Shares 13,812 Value ($000) $980 Avg Close $50.00 Range $38.63 - $64.46
Q3 2020
Shares 9,455 Value ($000) $432 Avg Close $40.55 Range $36.24 - $45.27
Q2 2020
Shares 4,887 Value ($000) $218 Avg Close $33.01 Range $23.96 - $40.60
Q4 2019
Shares 4,065 Value ($000) $224 Avg Close $44.52 Range $40.11 - $46.76
Q3 2019
Shares 8,905 Value ($000) $475 Avg Close $40.64 Range $37.61 - $44.76
Q2 2019
Shares 5,830 Value ($000) $290 Avg Close $39.93 Range $34.55 - $45.89
Q1 2019
Shares 5,945 Value ($000) $290 Avg Close $40.44 Range $35.23 - $44.10
Q4 2018
Shares 5,960 Value ($000) $272 Avg Close $38.61 Range $34.32 - $46.00
Q3 2018
Shares 9,295 Value ($000) $490 Avg Close $44.46 Range $40.82 - $48.73
Q2 2018
Shares 9,532 Value ($000) $550 Avg Close $48.93 Range $42.40 - $53.06
Q1 2018
Shares 10,710 Value ($000) $604 Avg Close $43.73 Range $39.69 - $46.88
Q4 2017
Shares 9,340 Value ($000) $529 Avg Close $42.84 Range $40.08 - $45.38
Q3 2017
Shares 3,739 Value ($000) $202 Avg Close $37.56 Range $35.07 - $41.79
Q2 2017
Shares 4,585 Value ($000) $211 Avg Close $33.47 Range $30.35 - $36.02
Q3 2016
Shares 4,789 Value ($000) $205 Avg Close $29.77 Range $24.70 - $32.80
Q2 2016
Shares 6,259 Value ($000) $222 Avg Close $30.27 Range $25.08 - $32.71
Q1 2016
Shares 5,127 Value ($000) $221 Avg Close $27.76 Range $22.64 - $32.59
Q4 2015
Shares 4,956 Value ($000) $201 Avg Close $34.55 Range $30.01 - $39.93
Q3 2015
Shares 8,931 Value ($000) $429 Avg Close $38.22 Range $31.54 - $42.49