MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,958 Value ($000) $1,437 Avg Close $48.87 Range $43.11 - $55.42
Q2 2025
Shares 49,248 Value ($000) $1,901 Avg Close $34.70 Range $29.66 - $38.61
Q1 2025
Shares 15,685 Value ($000) $533 Avg Close $37.18 Range $32.48 - $41.09
Q2 2024
Shares 5,503 Value ($000) $231 Avg Close $43.79 Range $38.45 - $50.69
Q2 2023
Shares 9,389 Value ($000) $530 Avg Close $47.99 Range $43.81 - $52.06
Q3 2022
Shares 6,054 Value ($000) $287 Avg Close $51.49 Range $41.74 - $58.19
Q4 2020
Shares 7,380 Value ($000) $523 Avg Close $50.00 Range $38.63 - $64.46
Q1 2020
Shares 14,620 Value ($000) $467 Avg Close $38.10 Range $18.92 - $45.90
Q4 2017
Shares 29,955 Value ($000) $1,698 Avg Close $42.84 Range $40.08 - $45.38
Q4 2016
Shares 10,378 Value ($000) $450 Avg Close $31.97 Range $27.90 - $36.04
Q3 2016
Shares 16,265 Value ($000) $699 Avg Close $29.77 Range $24.70 - $32.80
Q2 2016
Shares 113,853 Value ($000) $3,993 Avg Close $30.27 Range $25.08 - $32.71
Q1 2016
Shares 58,344 Value ($000) $2,506 Avg Close $27.76 Range $22.64 - $32.59
Q4 2015
Shares 27,480 Value ($000) $1,115 Avg Close $34.55 Range $30.01 - $39.93
Q2 2015
Shares 20,697 Value ($000) $1,161 Avg Close $40.93 Range $36.97 - $43.82
Q4 2014
Shares 3,100 Value ($000) $337 Avg Close $36.91 Range $30.04 - $40.94