MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

Capital Analysts, LLC's Holding History (CIK: 0001624758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 137 Value ($000) $0 Avg Close $48.87 Range $43.11 - $55.42
Q3 2025
Shares 234 Value ($000) $0 Avg Close $43.84 Range $38.07 - $47.79
Q2 2025
Shares 234 Value ($000) $0 Avg Close $34.70 Range $29.66 - $38.61
Q1 2025
Shares 253 Value ($000) $0 Avg Close $37.18 Range $32.48 - $41.09
Q4 2024
Shares 253 Value ($000) $0 Avg Close $41.14 Range $37.54 - $45.48
Q3 2024
Shares 253 Value ($000) $0 Avg Close $39.57 Range $35.80 - $43.74
Q2 2024
Shares 58 Value ($000) $0 Avg Close $43.79 Range $38.45 - $50.69
Q3 2023
Shares 58 Value ($000) $0 Avg Close $53.18 Range $47.82 - $59.34
Q1 2021
Shares 1,000 Value ($000) $88 Avg Close $69.28 Range $58.19 - $81.66
Q3 2015
Shares 30,787 Value ($000) $1,478,107 Avg Close $38.22 Range $31.54 - $42.49
Q2 2015
Shares 29,015 Value ($000) $1,627,451 Avg Close $40.93 Range $36.97 - $43.82
Q3 2014
Shares 13,235 Value ($000) $1,256,228 Avg Close $39.87 Range $34.34 - $41.72