MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

Argent Trust Co's Holding History (CIK: 0001625292)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 18,689 Value ($000) $596 Avg Close $38.10 Range $18.92 - $45.90

Q4 2019

Shares 21,618 Value ($000) $1,186 Avg Close $44.52 Range $40.11 - $46.76

Q3 2019

Shares 21,653 Value ($000) $1,154 Avg Close $40.64 Range $37.61 - $44.76

Q2 2019

Shares 21,978 Value ($000) $1,092 Avg Close $39.93 Range $34.55 - $45.89

Q1 2019

Shares 20,725 Value ($000) $1,009 Avg Close $40.44 Range $35.23 - $44.10

Q4 2018

Shares 21,036 Value ($000) $956 Avg Close $38.61 Range $34.32 - $46.00

Q3 2018

Shares 4,275 Value ($000) $225 Avg Close $44.46 Range $40.82 - $48.73

Q2 2018

Shares 15,693 Value ($000) $913 Avg Close $48.93 Range $42.40 - $53.06

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	18,689	$596	$38.10	$18.92 - $45.90
Q4 2019	21,618	$1,186	$44.52	$40.11 - $46.76
Q3 2019	21,653	$1,154	$40.64	$37.61 - $44.76
Q2 2019	21,978	$1,092	$39.93	$34.55 - $45.89
Q1 2019	20,725	$1,009	$40.44	$35.23 - $44.10
Q4 2018	21,036	$956	$38.61	$34.32 - $46.00
Q3 2018	4,275	$225	$44.46	$40.82 - $48.73
Q2 2018	15,693	$913	$48.93	$42.40 - $53.06