MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

SVB WEALTH LLC's Holding History (CIK: 0001626116)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 3,380 Value ($000) $273 Avg Close $70.50 Range $64.44 - $77.79

Q3 2021

Shares 20,746 Value ($000) $1,561 Avg Close $70.94 Range $62.81 - $81.70

Q2 2021

Shares 19,095 Value ($000) $1,769 Avg Close $81.78 Range $74.96 - $89.69

Q1 2021

Shares 18,700 Value ($000) $1,647 Avg Close $69.28 Range $58.19 - $81.66

Q4 2020

Shares 18,465 Value ($000) $1,307 Avg Close $50.00 Range $38.63 - $64.46

Q3 2020

Shares 14,501 Value ($000) $664 Avg Close $40.55 Range $36.24 - $45.27

Q2 2020

Shares 10,504 Value ($000) $468 Avg Close $33.01 Range $23.96 - $40.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	3,380	$273	$70.50	$64.44 - $77.79
Q3 2021	20,746	$1,561	$70.94	$62.81 - $81.70
Q2 2021	19,095	$1,769	$81.78	$74.96 - $89.69
Q1 2021	18,700	$1,647	$69.28	$58.19 - $81.66
Q4 2020	18,465	$1,307	$50.00	$38.63 - $64.46
Q3 2020	14,501	$664	$40.55	$36.24 - $45.27
Q2 2020	10,504	$468	$33.01	$23.96 - $40.60