MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

Barry Investment Advisors, LLC's Holding History (CIK: 0001631639)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 2,330 Value ($000) $216 Avg Close $81.78 Range $74.96 - $89.69
Q1 2021
Shares 2,290 Value ($000) $202 Avg Close $69.28 Range $58.19 - $81.66
Q4 2020
Shares 6,479 Value ($000) $459 Avg Close $50.00 Range $38.63 - $64.46
Q3 2020
Shares 6,890 Value ($000) $315 Avg Close $40.55 Range $36.24 - $45.27
Q2 2020
Shares 8,103 Value ($000) $361 Avg Close $33.01 Range $23.96 - $40.60
Q1 2020
Shares 8,849 Value ($000) $282 Avg Close $38.10 Range $18.92 - $45.90
Q4 2019
Shares 9,211 Value ($000) $489 Avg Close $44.52 Range $40.11 - $46.76
Q3 2019
Shares 9,190 Value ($000) $490 Avg Close $40.64 Range $37.61 - $44.76
Q2 2019
Shares 9,167 Value ($000) $456 Avg Close $39.93 Range $34.55 - $45.89
Q1 2019
Shares 9,861 Value ($000) $480 Avg Close $40.44 Range $35.23 - $44.10
Q4 2018
Shares 8,134 Value ($000) $370 Avg Close $38.61 Range $34.32 - $46.00
Q3 2018
Shares 7,723 Value ($000) $406 Avg Close $44.46 Range $40.82 - $48.73
Q2 2018
Shares 7,707 Value ($000) $448 Avg Close $48.93 Range $42.40 - $53.06
Q1 2018
Shares 10,506 Value ($000) $592 Avg Close $43.73 Range $39.69 - $46.88
Q4 2017
Shares 13,560 Value ($000) $768 Avg Close $42.84 Range $40.08 - $45.38
Q3 2017
Shares 14,129 Value ($000) $754 Avg Close $37.56 Range $35.07 - $41.79
Q2 2017
Shares 14,418 Value ($000) $668 Avg Close $33.47 Range $30.35 - $36.02
Q1 2017
Shares 14,376 Value ($000) $620 Avg Close $33.44 Range $31.94 - $35.25
Q4 2016
Shares 15,219 Value ($000) $660 Avg Close $31.97 Range $27.90 - $36.04
Q3 2016
Shares 15,292 Value ($000) $657 Avg Close $29.77 Range $24.70 - $32.80
Q2 2016
Shares 15,630 Value ($000) $548 Avg Close $30.27 Range $25.08 - $32.71
Q1 2016
Shares 15,872 Value ($000) $682 Avg Close $27.76 Range $22.64 - $32.59
Q4 2015
Shares 15,825 Value ($000) $642 Avg Close $34.55 Range $30.01 - $39.93
Q3 2015
Shares 20,472 Value ($000) $983 Avg Close $38.22 Range $31.54 - $42.49
Q2 2015
Shares 20,870 Value ($000) $1,171 Avg Close $40.93 Range $36.97 - $43.82
Q1 2015
Shares 19,716 Value ($000) $1,058 Avg Close $37.70 Range $33.12 - $40.67
Q4 2014
Shares 11,387 Value ($000) $1,238 Avg Close $36.91 Range $30.04 - $40.94