MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 4,900 Value ($000) $205 Avg Close $43.79 Range $38.45 - $50.69
Q4 2023
Shares 22,924 Value ($000) $1,354 Avg Close $49.65 Range $42.82 - $55.76
Q3 2021
Shares 10,589 Value ($000) $797 Avg Close $70.94 Range $62.81 - $81.70
Q2 2021
Shares 8,568 Value ($000) $794 Avg Close $81.78 Range $74.96 - $89.69
Q2 2018
Shares 4,273 Value ($000) $248 Avg Close $48.93 Range $42.40 - $53.06
Q2 2017
Shares 9,500 Value ($000) $440 Avg Close $33.47 Range $30.35 - $36.02
Q4 2016
Shares 5,300 Value ($000) $230 Avg Close $31.97 Range $27.90 - $36.04
Q2 2016
Shares 18,478 Value ($000) $648 Avg Close $30.27 Range $25.08 - $32.71
Q1 2016
Shares 8,900 Value ($000) $382 Avg Close $27.76 Range $22.64 - $32.59