MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

Trust Co's Holding History (CIK: 0001632554)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 281 Value ($000) $15 Avg Close $44.46 Range $40.82 - $48.73

Q2 2018

Shares 281 Value ($000) $16 Avg Close $48.93 Range $42.40 - $53.06

Q1 2018

Shares 281 Value ($000) $16 Avg Close $43.73 Range $39.69 - $46.88

Q4 2017

Shares 281 Value ($000) $16 Avg Close $42.84 Range $40.08 - $45.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	281	$15	$44.46	$40.82 - $48.73
Q2 2018	281	$16	$48.93	$42.40 - $53.06
Q1 2018	281	$16	$43.73	$39.69 - $46.88
Q4 2017	281	$16	$42.84	$40.08 - $45.38