MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

MV CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001633366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4 Value ($000) $0 Avg Close $48.87 Range $43.11 - $55.42

Q2 2015

Shares 856 Value ($000) $48 Avg Close $40.93 Range $36.97 - $43.82

Q1 2015

Shares 384 Value ($000) $21 Avg Close $37.70 Range $33.12 - $40.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4	$0	$48.87	$43.11 - $55.42
Q2 2015	856	$48	$40.93	$36.97 - $43.82
Q1 2015	384	$21	$37.70	$33.12 - $40.67