MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 289 Value ($000) $15 Avg Close $48.87 Range $43.11 - $55.42
Q3 2025
Shares 187 Value ($000) $9 Avg Close $43.84 Range $38.07 - $47.79
Q2 2025
Shares 372 Value ($000) $14 Avg Close $34.70 Range $29.66 - $38.61
Q1 2025
Shares 184 Value ($000) $6 Avg Close $37.18 Range $32.48 - $41.09
Q4 2024
Shares 12 Value ($000) $1 Avg Close $41.14 Range $37.54 - $45.48
Q1 2024
Shares 309 Value ($000) $17 Avg Close $51.18 Range $48.40 - $55.03
Q4 2023
Shares 564 Value ($000) $33 Avg Close $49.65 Range $42.82 - $55.76
Q3 2023
Shares 287 Value ($000) $15 Avg Close $53.18 Range $47.82 - $59.34
Q2 2023
Shares 111 Value ($000) $6 Avg Close $47.99 Range $43.81 - $52.06
Q1 2023
Shares 258 Value ($000) $14 Avg Close $51.91 Range $44.57 - $61.60
Q4 2022
Shares 491 Value ($000) $13 Avg Close $50.03 Range $40.44 - $57.06
Q2 2021
Shares 5,840 Value ($000) $541 Avg Close $81.78 Range $74.96 - $89.69
Q1 2021
Shares 8,243 Value ($000) $726 Avg Close $69.28 Range $58.19 - $81.66