MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 875 Value ($000) $84 Avg Close $69.28 Range $58.19 - $81.66
Q4 2020
Shares 601 Value ($000) $43 Avg Close $50.00 Range $38.63 - $64.46
Q3 2020
Shares 589 Value ($000) $27 Avg Close $40.55 Range $36.24 - $45.27
Q2 2020
Shares 76 Value ($000) $3 Avg Close $33.01 Range $23.96 - $40.60
Q1 2020
Shares 76 Value ($000) $2 Avg Close $38.10 Range $18.92 - $45.90
Q4 2019
Shares 76 Value ($000) $4 Avg Close $44.52 Range $40.11 - $46.76
Q3 2019
Shares 76 Value ($000) $4 Avg Close $40.64 Range $37.61 - $44.76
Q4 2016
Shares 58 Value ($000) $3 Avg Close $31.97 Range $27.90 - $36.04