MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 5,648 Value ($000) $297 Avg Close $38.61 Range $34.32 - $46.00
Q3 2018
Shares 11,545 Value ($000) $671 Avg Close $44.46 Range $40.82 - $48.73
Q2 2018
Shares 14,377 Value ($000) $810 Avg Close $48.93 Range $42.40 - $53.06
Q1 2018
Shares 14,439 Value ($000) $814 Avg Close $43.73 Range $39.69 - $46.88
Q4 2017
Shares 16,448 Value ($000) $932 Avg Close $42.84 Range $40.08 - $45.38
Q3 2017
Shares 12,041 Value ($000) $643 Avg Close $37.56 Range $35.07 - $41.79
Q2 2017
Shares 15,405 Value ($000) $714 Avg Close $33.47 Range $30.35 - $36.02
Q1 2017
Shares 23,371 Value ($000) $1,009 Avg Close $33.44 Range $31.94 - $35.25
Q2 2015
Shares 4,239 Value ($000) $238 Avg Close $40.93 Range $36.97 - $43.82
Q1 2015
Shares 7,584 Value ($000) $407 Avg Close $37.70 Range $33.12 - $40.67