MAGNA INTL INC

Ticker: MGA CUSIP: 559222401 Class: COM

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 591,178 Value ($000) $31,555 Avg Close $48.87 Range $43.11 - $55.42
Q3 2025
Shares 487,200 Value ($000) $23,089 Avg Close $43.84 Range $38.07 - $47.79
Q2 2025
Shares 104,271 Value ($000) $4,026 Avg Close $34.70 Range $29.66 - $38.61
Q1 2025
Shares 52,915 Value ($000) $1,798 Avg Close $37.18 Range $32.48 - $41.09
Q3 2024
Shares 78,192 Value ($000) $3,209 Avg Close $39.57 Range $35.80 - $43.74
Q2 2024
Shares 70,713 Value ($000) $2,963 Avg Close $43.79 Range $38.45 - $50.69
Q1 2024
Shares 4,268 Value ($000) $233 Avg Close $51.18 Range $48.40 - $55.03
Q3 2023
Shares 48,900 Value ($000) $2,633 Avg Close $53.18 Range $47.82 - $59.34
Q2 2023
Shares 49,087 Value ($000) $2,774 Avg Close $47.99 Range $43.81 - $52.06
Q1 2023
Shares 54,200 Value ($000) $2,899 Avg Close $51.91 Range $44.57 - $61.60
Q4 2022
Shares 66,390 Value ($000) $3,727 Avg Close $50.03 Range $40.44 - $57.06
Q3 2022
Shares 295,052 Value ($000) $14,072 Avg Close $51.49 Range $41.74 - $58.19
Q2 2022
Shares 36,332 Value ($000) $1,991 Avg Close $53.49 Range $47.18 - $59.30
Q1 2022
Shares 42,964 Value ($000) $2,761 Avg Close $64.48 Range $47.72 - $78.32
Q4 2021
Shares 226,095 Value ($000) $18,304 Avg Close $70.50 Range $64.44 - $77.79
Q3 2021
Shares 80,712 Value ($000) $6,073 Avg Close $70.94 Range $62.81 - $81.70
Q2 2021
Shares 636,721 Value ($000) $58,994 Avg Close $81.78 Range $74.96 - $89.69
Q1 2021
Shares 812,961 Value ($000) $71,581 Avg Close $69.28 Range $58.19 - $81.66
Q4 2020
Shares 718,242 Value ($000) $50,839 Avg Close $50.00 Range $38.63 - $64.46
Q3 2020
Shares 79,400 Value ($000) $3,622 Avg Close $40.55 Range $36.24 - $45.27
Q2 2020
Shares 556,987 Value ($000) $24,730 Avg Close $33.01 Range $23.96 - $40.60
Q1 2020
Shares 549,172 Value ($000) $17,366 Avg Close $38.10 Range $18.92 - $45.90
Q4 2019
Shares 631,302 Value ($000) $34,656 Avg Close $44.52 Range $40.11 - $46.76
Q3 2019
Shares 234,980 Value ($000) $12,533 Avg Close $40.64 Range $37.61 - $44.76
Q2 2019
Shares 57,794 Value ($000) $2,872 Avg Close $39.93 Range $34.55 - $45.89
Q1 2019
Shares 142,876 Value ($000) $6,957 Avg Close $40.44 Range $35.23 - $44.10
Q4 2018
Shares 61,326 Value ($000) $2,788 Avg Close $38.61 Range $34.32 - $46.00
Q3 2018
Shares 41,953 Value ($000) $2,204 Avg Close $44.46 Range $40.82 - $48.73
Q2 2018
Shares 84,628 Value ($000) $4,919 Avg Close $48.93 Range $42.40 - $53.06
Q1 2018
Shares 81,506 Value ($000) $4,593 Avg Close $43.73 Range $39.69 - $46.88